STOCK#GOOG#434.92#-0.51#1
STOCK#GOOG#435.18#0.25#2
STOCK#GOOG#434.73#-0.44#3
STOCK#YHOO#27.51#-0.37#4
STOCK#GOOG#434.82#0.09#5
STOCK#YHOO#27.31#-0.21#6
STOCK#ASF#1015.72#0.17#7
STOCK#YHOO#26.38#-0.93#8
STOCK#ASF#1015.04#-0.68#9
STOCK#GOOG#435.77#0.95#10
STOCK#ASF#1015.68#0.64#11
STOCK#GOOG#435.85#0.08#12